Date;Symbol;Indexvalue;
03.03.2026;TW1GV;423.73;
04.03.2026;TW1GV;424.07;
05.03.2026;TW1GV;422.88;
06.03.2026;TW1GV;418.24;
09.03.2026;TW1GV;417.13;
10.03.2026;TW1GV;420.49;
11.03.2026;TW1GV;419.91;
12.03.2026;TW1GV;413.71;
13.03.2026;TW1GV;410.22;
16.03.2026;TW1GV;413.65;
17.03.2026;TW1GV;416.00;
18.03.2026;TW1GV;413.19;
19.03.2026;TW1GV;409.08;
20.03.2026;TW1GV;403.44;
23.03.2026;TW1GV;404.94;
24.03.2026;TW1GV;405.48;
25.03.2026;TW1GV;409.73;
26.03.2026;TW1GV;403.44;
27.03.2026;TW1GV;397.98;
30.03.2026;TW1GV;395.63;
31.03.2026;TW1GV;403.11;
01.04.2026;TW1GV;410.71;
02.04.2026;TW1GV;409.21;
07.04.2026;TW1GV;411.36;
08.04.2026;TW1GV;425.09;
09.04.2026;TW1GV;425.75;
10.04.2026;TW1GV;426.76;
13.04.2026;TW1GV;429.04;
14.04.2026;TW1GV;434.95;
15.04.2026;TW1GV;437.39;
16.04.2026;TW1GV;438.69;
17.04.2026;TW1GV;443.44;
20.04.2026;TW1GV;442.45;
21.04.2026;TW1GV;440.22;
22.04.2026;TW1GV;442.13;
23.04.2026;TW1GV;440.36;
24.04.2026;TW1GV;442.17;
27.04.2026;TW1GV;443.46;
28.04.2026;TW1GV;441.04;
29.04.2026;TW1GV;440.22;
30.04.2026;TW1GV;444.56;
01.05.2026;TW1GV;445.83;
04.05.2026;TW1GV;445.12;
05.05.2026;TW1GV;447.82;
06.05.2026;TW1GV;455.83;
07.05.2026;TW1GV;455.48;
08.05.2026;TW1GV;456.65;
11.05.2026;TW1GV;457.71;
12.05.2026;TW1GV;455.34;
13.05.2026;TW1GV;457.54;
14.05.2026;TW1GV;460.27;
15.05.2026;TW1GV;453.22;
18.05.2026;TW1GV;452.86;
19.05.2026;TW1GV;449.97;
20.05.2026;TW1GV;454.24;
21.05.2026;TW1GV;456.87;
22.05.2026;TW1GV;459.48;
25.05.2026;TW1GV;461.95;
26.05.2026;TW1GV;463.67;
27.05.2026;TW1GV;464.04;
28.05.2026;TW1GV;465.19;
29.05.2026;TW1GV;467.67;
01.06.2026;TW1GV;467.84;
02.06.2026;TW1GV;469.31;