Date;Symbol;Indexvalue;
02.01.2026;TAM1L;441.24;
05.01.2026;TAM1L;444.61;
06.01.2026;TAM1L;447.67;
07.01.2026;TAM1L;445.92;
08.01.2026;TAM1L;446.21;
09.01.2026;TAM1L;449.07;
12.01.2026;TAM1L;449.96;
13.01.2026;TAM1L;449.17;
14.01.2026;TAM1L;447.37;
15.01.2026;TAM1L;448.69;
16.01.2026;TAM1L;448.39;
19.01.2026;TAM1L;448.54;
20.01.2026;TAM1L;439.98;
21.01.2026;TAM1L;445.19;
22.01.2026;TAM1L;447.75;
23.01.2026;TAM1L;447.53;
26.01.2026;TAM1L;449.44;
27.01.2026;TAM1L;451.28;
28.01.2026;TAM1L;451.27;
29.01.2026;TAM1L;450.34;
30.01.2026;TAM1L;447.09;
02.02.2026;TAM1L;449.32;
03.02.2026;TAM1L;446.36;
04.02.2026;TAM1L;444.21;
05.02.2026;TAM1L;438.32;
06.02.2026;TAM1L;447.66;
09.02.2026;TAM1L;450.37;
10.02.2026;TAM1L;449.34;
11.02.2026;TAM1L;449.05;
12.02.2026;TAM1L;441.68;
13.02.2026;TAM1L;442.64;
16.02.2026;TAM1L;442.66;
17.02.2026;TAM1L;442.79;
18.02.2026;TAM1L;445.53;
19.02.2026;TAM1L;444.72;
20.02.2026;TAM1L;447.47;
23.02.2026;TAM1L;442.54;
24.02.2026;TAM1L;446.12;
25.02.2026;TAM1L;449.52;
26.02.2026;TAM1L;448.07;
27.02.2026;TAM1L;445.80;
02.03.2026;TAM1L;446.23;
03.03.2026;TAM1L;441.06;
04.03.2026;TAM1L;444.66;
05.03.2026;TAM1L;441.51;
06.03.2026;TAM1L;435.44;
09.03.2026;TAM1L;439.14;
10.03.2026;TAM1L;438.35;
11.03.2026;TAM1L;437.78;
12.03.2026;TAM1L;430.74;
13.03.2026;TAM1L;428.01;
16.03.2026;TAM1L;432.47;
17.03.2026;TAM1L;433.84;
18.03.2026;TAM1L;427.92;
19.03.2026;TAM1L;426.67;
20.03.2026;TAM1L;419.75;
23.03.2026;TAM1L;425.25;
24.03.2026;TAM1L;423.90;
25.03.2026;TAM1L;426.72;
26.03.2026;TAM1L;419.31;
27.03.2026;TAM1L;412.52;
30.03.2026;TAM1L;410.61;
31.03.2026;TAM1L;422.78;
01.04.2026;TAM1L;425.95;