Date;Symbol;Indexvalue;
02.01.2026;SXP1V;415.07;
05.01.2026;SXP1V;421.43;
06.01.2026;SXP1V;426.97;
07.01.2026;SXP1V;424.31;
08.01.2026;SXP1V;421.19;
09.01.2026;SXP1V;421.91;
12.01.2026;SXP1V;422.83;
13.01.2026;SXP1V;428.65;
14.01.2026;SXP1V;433.96;
15.01.2026;SXP1V;435.39;
16.01.2026;SXP1V;435.43;
19.01.2026;SXP1V;435.10;
20.01.2026;SXP1V;432.46;
21.01.2026;SXP1V;428.92;
22.01.2026;SXP1V;432.26;
23.01.2026;SXP1V;435.11;
26.01.2026;SXP1V;437.69;
27.01.2026;SXP1V;441.79;
28.01.2026;SXP1V;439.89;
29.01.2026;SXP1V;441.98;
30.01.2026;SXP1V;440.17;
02.02.2026;SXP1V;432.83;
03.02.2026;SXP1V;444.42;
04.02.2026;SXP1V;444.00;
05.02.2026;SXP1V;442.34;
06.02.2026;SXP1V;444.73;
09.02.2026;SXP1V;457.29;
10.02.2026;SXP1V;466.70;
11.02.2026;SXP1V;470.11;
12.02.2026;SXP1V;474.99;
13.02.2026;SXP1V;466.19;
16.02.2026;SXP1V;463.02;
17.02.2026;SXP1V;460.04;
18.02.2026;SXP1V;463.84;
19.02.2026;SXP1V;466.86;
20.02.2026;SXP1V;463.76;
23.02.2026;SXP1V;464.79;
24.02.2026;SXP1V;461.86;
25.02.2026;SXP1V;465.15;
26.02.2026;SXP1V;468.99;
27.02.2026;SXP1V;474.40;
02.03.2026;SXP1V;465.63;
03.03.2026;SXP1V;452.51;
04.03.2026;SXP1V;440.99;
05.03.2026;SXP1V;445.85;
06.03.2026;SXP1V;446.58;
09.03.2026;SXP1V;430.81;
10.03.2026;SXP1V;442.42;
11.03.2026;SXP1V;443.61;
12.03.2026;SXP1V;436.87;
13.03.2026;SXP1V;432.66;
16.03.2026;SXP1V;432.59;
17.03.2026;SXP1V;435.59;
18.03.2026;SXP1V;442.56;
19.03.2026;SXP1V;433.78;
20.03.2026;SXP1V;430.72;
23.03.2026;SXP1V;418.69;
24.03.2026;SXP1V;424.98;
25.03.2026;SXP1V;433.94;
26.03.2026;SXP1V;431.22;
27.03.2026;SXP1V;430.39;
30.03.2026;SXP1V;423.47;
31.03.2026;SXP1V;420.46;
01.04.2026;SXP1V;440.63;