Date;Symbol;Indexvalue;
02.01.2026;SXLV5T;277.62;
05.01.2026;SXLV5T;278.65;
06.01.2026;SXLV5T;278.92;
07.01.2026;SXLV5T;279.81;
08.01.2026;SXLV5T;281.08;
09.01.2026;SXLV5T;280.35;
12.01.2026;SXLV5T;279.88;
13.01.2026;SXLV5T;277.58;
14.01.2026;SXLV5T;279.98;
15.01.2026;SXLV5T;280.91;
16.01.2026;SXLV5T;281.44;
19.01.2026;SXLV5T;280.18;
20.01.2026;SXLV5T;277.43;
21.01.2026;SXLV5T;275.79;
22.01.2026;SXLV5T;278.29;
23.01.2026;SXLV5T;277.29;
26.01.2026;SXLV5T;278.24;
27.01.2026;SXLV5T;279.87;
28.01.2026;SXLV5T;280.57;
29.01.2026;SXLV5T;281.07;
30.01.2026;SXLV5T;282.50;
02.02.2026;SXLV5T;284.19;
03.02.2026;SXLV5T;285.92;
04.02.2026;SXLV5T;289.61;
05.02.2026;SXLV5T;288.65;
06.02.2026;SXLV5T;290.78;
09.02.2026;SXLV5T;291.98;
10.02.2026;SXLV5T;291.85;
11.02.2026;SXLV5T;294.53;
12.02.2026;SXLV5T;295.73;
13.02.2026;SXLV5T;295.76;
16.02.2026;SXLV5T;297.05;
17.02.2026;SXLV5T;298.59;
18.02.2026;SXLV5T;297.83;
19.02.2026;SXLV5T;297.83;
20.02.2026;SXLV5T;299.61;
23.02.2026;SXLV5T;301.00;
24.02.2026;SXLV5T;302.44;
25.02.2026;SXLV5T;303.74;
26.02.2026;SXLV5T;305.54;
27.02.2026;SXLV5T;306.64;
02.03.2026;SXLV5T;303.90;
03.03.2026;SXLV5T;294.05;
04.03.2026;SXLV5T;295.23;
05.03.2026;SXLV5T;293.03;
06.03.2026;SXLV5T;291.89;
09.03.2026;SXLV5T;289.39;
10.03.2026;SXLV5T;292.13;
11.03.2026;SXLV5T;290.61;
12.03.2026;SXLV5T;291.69;
13.03.2026;SXLV5T;293.73;
16.03.2026;SXLV5T;294.78;
17.03.2026;SXLV5T;297.52;
18.03.2026;SXLV5T;295.42;
19.03.2026;SXLV5T;291.14;
20.03.2026;SXLV5T;286.99;
23.03.2026;SXLV5T;284.79;
24.03.2026;SXLV5T;286.47;
25.03.2026;SXLV5T;289.17;
26.03.2026;SXLV5T;288.20;
27.03.2026;SXLV5T;288.31;
30.03.2026;SXLV5T;292.89;
31.03.2026;SXLV5T;294.05;
01.04.2026;SXLV5T;297.73;