Date;Symbol;Indexvalue;
03.03.2026;SXGBNAV;410.13;
04.03.2026;SXGBNAV;410.96;
05.03.2026;SXGBNAV;409.48;
06.03.2026;SXGBNAV;404.79;
09.03.2026;SXGBNAV;404.15;
10.03.2026;SXGBNAV;406.96;
11.03.2026;SXGBNAV;406.26;
12.03.2026;SXGBNAV;400.30;
13.03.2026;SXGBNAV;396.98;
16.03.2026;SXGBNAV;400.48;
17.03.2026;SXGBNAV;402.55;
18.03.2026;SXGBNAV;399.49;
19.03.2026;SXGBNAV;395.71;
20.03.2026;SXGBNAV;390.10;
23.03.2026;SXGBNAV;392.01;
24.03.2026;SXGBNAV;392.66;
25.03.2026;SXGBNAV;396.62;
26.03.2026;SXGBNAV;390.45;
27.03.2026;SXGBNAV;385.03;
30.03.2026;SXGBNAV;382.87;
31.03.2026;SXGBNAV;390.32;
01.04.2026;SXGBNAV;397.21;
02.04.2026;SXGBNAV;395.95;
07.04.2026;SXGBNAV;397.72;
08.04.2026;SXGBNAV;410.77;
09.04.2026;SXGBNAV;411.48;
10.04.2026;SXGBNAV;412.39;
13.04.2026;SXGBNAV;414.75;
14.04.2026;SXGBNAV;420.29;
15.04.2026;SXGBNAV;422.62;
16.04.2026;SXGBNAV;423.87;
17.04.2026;SXGBNAV;428.45;
20.04.2026;SXGBNAV;427.54;
21.04.2026;SXGBNAV;425.31;
22.04.2026;SXGBNAV;427.33;
23.04.2026;SXGBNAV;425.69;
24.04.2026;SXGBNAV;427.56;
27.04.2026;SXGBNAV;428.62;
28.04.2026;SXGBNAV;426.22;
29.04.2026;SXGBNAV;425.43;
30.04.2026;SXGBNAV;428.99;
01.05.2026;SXGBNAV;430.17;
04.05.2026;SXGBNAV;429.48;
05.05.2026;SXGBNAV;432.13;
06.05.2026;SXGBNAV;439.87;
07.05.2026;SXGBNAV;439.26;
08.05.2026;SXGBNAV;440.59;
11.05.2026;SXGBNAV;442.02;
12.05.2026;SXGBNAV;439.93;
13.05.2026;SXGBNAV;441.94;
14.05.2026;SXGBNAV;444.82;
15.05.2026;SXGBNAV;437.90;
18.05.2026;SXGBNAV;437.69;
19.05.2026;SXGBNAV;435.03;
20.05.2026;SXGBNAV;439.45;
21.05.2026;SXGBNAV;441.95;
22.05.2026;SXGBNAV;444.55;
25.05.2026;SXGBNAV;446.85;
26.05.2026;SXGBNAV;448.48;
27.05.2026;SXGBNAV;448.93;
28.05.2026;SXGBNAV;450.22;
29.05.2026;SXGBNAV;452.80;
01.06.2026;SXGBNAV;453.23;
02.06.2026;SXGBNAV;455.12;