Date;Symbol;Indexvalue;
03.03.2026;SXGBNAGV;443.00;
04.03.2026;SXGBNAGV;443.90;
05.03.2026;SXGBNAGV;442.31;
06.03.2026;SXGBNAGV;437.25;
09.03.2026;SXGBNAGV;436.57;
10.03.2026;SXGBNAGV;439.63;
11.03.2026;SXGBNAGV;438.88;
12.03.2026;SXGBNAGV;432.46;
13.03.2026;SXGBNAGV;428.89;
16.03.2026;SXGBNAGV;432.68;
17.03.2026;SXGBNAGV;434.92;
18.03.2026;SXGBNAGV;431.62;
19.03.2026;SXGBNAGV;427.54;
20.03.2026;SXGBNAGV;421.48;
23.03.2026;SXGBNAGV;423.56;
24.03.2026;SXGBNAGV;424.27;
25.03.2026;SXGBNAGV;428.56;
26.03.2026;SXGBNAGV;421.90;
27.03.2026;SXGBNAGV;416.06;
30.03.2026;SXGBNAGV;413.76;
31.03.2026;SXGBNAGV;421.83;
01.04.2026;SXGBNAGV;429.28;
02.04.2026;SXGBNAGV;427.93;
07.04.2026;SXGBNAGV;429.85;
08.04.2026;SXGBNAGV;443.96;
09.04.2026;SXGBNAGV;444.73;
10.04.2026;SXGBNAGV;445.74;
13.04.2026;SXGBNAGV;448.29;
14.04.2026;SXGBNAGV;454.29;
15.04.2026;SXGBNAGV;456.82;
16.04.2026;SXGBNAGV;458.17;
17.04.2026;SXGBNAGV;463.12;
20.04.2026;SXGBNAGV;462.17;
21.04.2026;SXGBNAGV;459.76;
22.04.2026;SXGBNAGV;461.95;
23.04.2026;SXGBNAGV;460.19;
24.04.2026;SXGBNAGV;462.23;
27.04.2026;SXGBNAGV;463.37;
28.04.2026;SXGBNAGV;460.78;
29.04.2026;SXGBNAGV;459.94;
30.04.2026;SXGBNAGV;463.80;
01.05.2026;SXGBNAGV;465.08;
04.05.2026;SXGBNAGV;464.35;
05.05.2026;SXGBNAGV;467.23;
06.05.2026;SXGBNAGV;475.60;
07.05.2026;SXGBNAGV;474.95;
08.05.2026;SXGBNAGV;476.42;
11.05.2026;SXGBNAGV;477.99;
12.05.2026;SXGBNAGV;475.73;
13.05.2026;SXGBNAGV;477.91;
14.05.2026;SXGBNAGV;481.03;
15.05.2026;SXGBNAGV;473.58;
18.05.2026;SXGBNAGV;473.38;
19.05.2026;SXGBNAGV;470.50;
20.05.2026;SXGBNAGV;475.29;
21.05.2026;SXGBNAGV;478.01;
22.05.2026;SXGBNAGV;480.83;
25.05.2026;SXGBNAGV;483.32;
26.05.2026;SXGBNAGV;485.09;
27.05.2026;SXGBNAGV;485.58;
28.05.2026;SXGBNAGV;486.98;
29.05.2026;SXGBNAGV;489.79;
01.06.2026;SXGBNAGV;490.26;
02.06.2026;SXGBNAGV;492.32;