Date;Symbol;Indexvalue;
03.03.2026;SXGBMV;405.85;
04.03.2026;SXGBMV;406.60;
05.03.2026;SXGBMV;405.16;
06.03.2026;SXGBMV;400.52;
09.03.2026;SXGBMV;399.75;
10.03.2026;SXGBMV;402.67;
11.03.2026;SXGBMV;402.03;
12.03.2026;SXGBMV;396.10;
13.03.2026;SXGBMV;392.78;
16.03.2026;SXGBMV;396.22;
17.03.2026;SXGBMV;398.29;
18.03.2026;SXGBMV;395.31;
19.03.2026;SXGBMV;391.49;
20.03.2026;SXGBMV;385.98;
23.03.2026;SXGBMV;387.76;
24.03.2026;SXGBMV;388.38;
25.03.2026;SXGBMV;392.32;
26.03.2026;SXGBMV;386.28;
27.03.2026;SXGBMV;380.98;
30.03.2026;SXGBMV;378.81;
31.03.2026;SXGBMV;386.06;
01.04.2026;SXGBMV;392.99;
02.04.2026;SXGBMV;391.68;
07.04.2026;SXGBMV;393.54;
08.04.2026;SXGBMV;406.52;
09.04.2026;SXGBMV;407.23;
10.04.2026;SXGBMV;408.13;
13.04.2026;SXGBMV;410.39;
14.04.2026;SXGBMV;415.90;
15.04.2026;SXGBMV;418.18;
16.04.2026;SXGBMV;419.37;
17.04.2026;SXGBMV;423.86;
20.04.2026;SXGBMV;422.93;
21.04.2026;SXGBMV;420.75;
22.04.2026;SXGBMV;422.63;
23.04.2026;SXGBMV;420.99;
24.04.2026;SXGBMV;422.80;
27.04.2026;SXGBMV;423.86;
28.04.2026;SXGBMV;421.45;
29.04.2026;SXGBMV;420.65;
30.04.2026;SXGBMV;424.14;
01.05.2026;SXGBMV;425.36;
04.05.2026;SXGBMV;424.63;
05.05.2026;SXGBMV;427.21;
06.05.2026;SXGBMV;434.89;
07.05.2026;SXGBMV;434.39;
08.05.2026;SXGBMV;435.57;
11.05.2026;SXGBMV;436.93;
12.05.2026;SXGBMV;434.85;
13.05.2026;SXGBMV;436.79;
14.05.2026;SXGBMV;439.58;
15.05.2026;SXGBMV;432.77;
18.05.2026;SXGBMV;432.49;
19.05.2026;SXGBMV;429.91;
20.05.2026;SXGBMV;434.19;
21.05.2026;SXGBMV;436.70;
22.05.2026;SXGBMV;439.25;
25.05.2026;SXGBMV;441.56;
26.05.2026;SXGBMV;443.11;
27.05.2026;SXGBMV;443.55;
28.05.2026;SXGBMV;444.73;
29.05.2026;SXGBMV;447.39;
01.06.2026;SXGBMV;447.75;
02.06.2026;SXGBMV;449.64;