Date;Symbol;Indexvalue;
03.03.2026;SXGBMGV;438.07;
04.03.2026;SXGBMGV;438.88;
05.03.2026;SXGBMGV;437.33;
06.03.2026;SXGBMGV;432.33;
09.03.2026;SXGBMGV;431.51;
10.03.2026;SXGBMGV;434.68;
11.03.2026;SXGBMGV;434.00;
12.03.2026;SXGBMGV;427.61;
13.03.2026;SXGBMGV;424.05;
16.03.2026;SXGBMGV;427.76;
17.03.2026;SXGBMGV;430.01;
18.03.2026;SXGBMGV;426.80;
19.03.2026;SXGBMGV;422.68;
20.03.2026;SXGBMGV;416.74;
23.03.2026;SXGBMGV;418.66;
24.03.2026;SXGBMGV;419.33;
25.03.2026;SXGBMGV;423.61;
26.03.2026;SXGBMGV;417.09;
27.03.2026;SXGBMGV;411.39;
30.03.2026;SXGBMGV;409.08;
31.03.2026;SXGBMGV;416.92;
01.04.2026;SXGBMGV;424.42;
02.04.2026;SXGBMGV;423.00;
07.04.2026;SXGBMGV;425.02;
08.04.2026;SXGBMGV;439.05;
09.04.2026;SXGBMGV;439.83;
10.04.2026;SXGBMGV;440.82;
13.04.2026;SXGBMGV;443.26;
14.04.2026;SXGBMGV;449.21;
15.04.2026;SXGBMGV;451.69;
16.04.2026;SXGBMGV;452.98;
17.04.2026;SXGBMGV;457.83;
20.04.2026;SXGBMGV;456.86;
21.04.2026;SXGBMGV;454.51;
22.04.2026;SXGBMGV;456.54;
23.04.2026;SXGBMGV;454.79;
24.04.2026;SXGBMGV;456.74;
27.04.2026;SXGBMGV;457.89;
28.04.2026;SXGBMGV;455.30;
29.04.2026;SXGBMGV;454.44;
30.04.2026;SXGBMGV;458.23;
01.05.2026;SXGBMGV;459.55;
04.05.2026;SXGBMGV;458.78;
05.05.2026;SXGBMGV;461.57;
06.05.2026;SXGBMGV;469.87;
07.05.2026;SXGBMGV;469.34;
08.05.2026;SXGBMGV;470.64;
11.05.2026;SXGBMGV;472.14;
12.05.2026;SXGBMGV;469.90;
13.05.2026;SXGBMGV;472.00;
14.05.2026;SXGBMGV;475.02;
15.05.2026;SXGBMGV;467.69;
18.05.2026;SXGBMGV;467.41;
19.05.2026;SXGBMGV;464.62;
20.05.2026;SXGBMGV;469.26;
21.05.2026;SXGBMGV;471.99;
22.05.2026;SXGBMGV;474.75;
25.05.2026;SXGBMGV;477.24;
26.05.2026;SXGBMGV;478.93;
27.05.2026;SXGBMGV;479.41;
28.05.2026;SXGBMGV;480.69;
29.05.2026;SXGBMGV;483.58;
01.06.2026;SXGBMGV;483.98;
02.06.2026;SXGBMGV;486.03;