Date;Symbol;Indexvalue;
03.03.2026;SXGBCL;3711.13;
04.03.2026;SXGBCL;3730.05;
05.03.2026;SXGBCL;3724.54;
06.03.2026;SXGBCL;3679.16;
09.03.2026;SXGBCL;3687.23;
10.03.2026;SXGBCL;3709.68;
11.03.2026;SXGBCL;3710.77;
12.03.2026;SXGBCL;3652.30;
13.03.2026;SXGBCL;3618.65;
16.03.2026;SXGBCL;3655.63;
17.03.2026;SXGBCL;3666.62;
18.03.2026;SXGBCL;3632.30;
19.03.2026;SXGBCL;3603.72;
20.03.2026;SXGBCL;3552.56;
23.03.2026;SXGBCL;3579.13;
24.03.2026;SXGBCL;3571.33;
25.03.2026;SXGBCL;3600.21;
26.03.2026;SXGBCL;3535.61;
27.03.2026;SXGBCL;3478.12;
30.03.2026;SXGBCL;3459.62;
31.03.2026;SXGBCL;3541.17;
01.04.2026;SXGBCL;3594.53;
02.04.2026;SXGBCL;3582.58;
07.04.2026;SXGBCL;3603.56;
08.04.2026;SXGBCL;3712.57;
09.04.2026;SXGBCL;3728.98;
10.04.2026;SXGBCL;3738.06;
13.04.2026;SXGBCL;3762.70;
14.04.2026;SXGBCL;3820.13;
15.04.2026;SXGBCL;3858.20;
16.04.2026;SXGBCL;3865.53;
17.04.2026;SXGBCL;3904.27;
20.04.2026;SXGBCL;3889.65;
21.04.2026;SXGBCL;3869.02;
22.04.2026;SXGBCL;3904.63;
23.04.2026;SXGBCL;3885.21;
24.04.2026;SXGBCL;3921.28;
27.04.2026;SXGBCL;3934.71;
28.04.2026;SXGBCL;3912.75;
29.04.2026;SXGBCL;3906.87;
30.04.2026;SXGBCL;3922.78;
01.05.2026;SXGBCL;3942.18;
04.05.2026;SXGBCL;3938.82;
05.05.2026;SXGBCL;3962.28;
06.05.2026;SXGBCL;4041.01;
07.05.2026;SXGBCL;4042.89;
08.05.2026;SXGBCL;4065.60;
11.05.2026;SXGBCL;4079.38;
12.05.2026;SXGBCL;4067.02;
13.05.2026;SXGBCL;4096.59;
14.05.2026;SXGBCL;4133.98;
15.05.2026;SXGBCL;4074.31;
18.05.2026;SXGBCL;4070.09;
19.05.2026;SXGBCL;4045.31;
20.05.2026;SXGBCL;4087.46;
21.05.2026;SXGBCL;4106.01;
22.05.2026;SXGBCL;4121.61;
25.05.2026;SXGBCL;4132.60;
26.05.2026;SXGBCL;4150.97;
27.05.2026;SXGBCL;4159.71;
28.05.2026;SXGBCL;4179.13;
29.05.2026;SXGBCL;4203.87;
01.06.2026;SXGBCL;4219.43;
02.06.2026;SXGBCL;4231.38;