Date;Symbol;Indexvalue;
03.03.2026;SXG57P;316.09;
04.03.2026;SXG57P;314.31;
05.03.2026;SXG57P;316.36;
06.03.2026;SXG57P;312.32;
09.03.2026;SXG57P;312.65;
10.03.2026;SXG57P;309.98;
11.03.2026;SXG57P;311.21;
12.03.2026;SXG57P;305.20;
13.03.2026;SXG57P;306.98;
16.03.2026;SXG57P;309.41;
17.03.2026;SXG57P;312.10;
18.03.2026;SXG57P;306.93;
19.03.2026;SXG57P;305.41;
20.03.2026;SXG57P;300.67;
23.03.2026;SXG57P;303.84;
24.03.2026;SXG57P;302.77;
25.03.2026;SXG57P;304.92;
26.03.2026;SXG57P;302.02;
27.03.2026;SXG57P;294.47;
30.03.2026;SXG57P;295.37;
31.03.2026;SXG57P;300.62;
01.04.2026;SXG57P;301.52;
02.04.2026;SXG57P;302.42;
07.04.2026;SXG57P;301.93;
08.04.2026;SXG57P;310.84;
09.04.2026;SXG57P;309.17;
10.04.2026;SXG57P;306.62;
13.04.2026;SXG57P;308.26;
14.04.2026;SXG57P;310.42;
15.04.2026;SXG57P;312.52;
16.04.2026;SXG57P;311.37;
17.04.2026;SXG57P;318.89;
20.04.2026;SXG57P;318.31;
21.04.2026;SXG57P;314.54;
22.04.2026;SXG57P;310.11;
23.04.2026;SXG57P;308.15;
24.04.2026;SXG57P;309.17;
27.04.2026;SXG57P;304.10;
28.04.2026;SXG57P;301.93;
29.04.2026;SXG57P;302.41;
30.04.2026;SXG57P;304.19;
01.05.2026;SXG57P;302.36;
04.05.2026;SXG57P;299.05;
05.05.2026;SXG57P;301.45;
06.05.2026;SXG57P;306.07;
07.05.2026;SXG57P;305.36;
08.05.2026;SXG57P;301.57;
11.05.2026;SXG57P;296.27;
12.05.2026;SXG57P;296.94;
13.05.2026;SXG57P;296.62;
14.05.2026;SXG57P;298.28;
15.05.2026;SXG57P;297.90;
18.05.2026;SXG57P;299.16;
19.05.2026;SXG57P;297.58;
20.05.2026;SXG57P;302.53;
21.05.2026;SXG57P;304.31;
22.05.2026;SXG57P;303.76;
25.05.2026;SXG57P;303.52;
26.05.2026;SXG57P;305.66;
27.05.2026;SXG57P;311.23;
28.05.2026;SXG57P;310.64;
29.05.2026;SXG57P;309.11;
01.06.2026;SXG57P;309.76;
02.06.2026;SXG57P;306.89;