Date;Symbol;Indexvalue;
03.03.2026;SXG57L;266.83;
04.03.2026;SXG57L;266.84;
05.03.2026;SXG57L;267.26;
06.03.2026;SXG57L;263.77;
09.03.2026;SXG57L;264.38;
10.03.2026;SXG57L;263.34;
11.03.2026;SXG57L;262.55;
12.03.2026;SXG57L;256.51;
13.03.2026;SXG57L;256.24;
16.03.2026;SXG57L;259.19;
17.03.2026;SXG57L;262.34;
18.03.2026;SXG57L;257.74;
19.03.2026;SXG57L;256.48;
20.03.2026;SXG57L;253.19;
23.03.2026;SXG57L;256.75;
24.03.2026;SXG57L;255.68;
25.03.2026;SXG57L;257.33;
26.03.2026;SXG57L;254.24;
27.03.2026;SXG57L;247.44;
30.03.2026;SXG57L;247.02;
31.03.2026;SXG57L;252.65;
01.04.2026;SXG57L;255.63;
02.04.2026;SXG57L;254.79;
07.04.2026;SXG57L;254.87;
08.04.2026;SXG57L;265.15;
09.04.2026;SXG57L;263.49;
10.04.2026;SXG57L;262.30;
13.04.2026;SXG57L;263.31;
14.04.2026;SXG57L;267.37;
15.04.2026;SXG57L;268.93;
16.04.2026;SXG57L;267.33;
17.04.2026;SXG57L;274.79;
20.04.2026;SXG57L;273.30;
21.04.2026;SXG57L;269.62;
22.04.2026;SXG57L;265.07;
23.04.2026;SXG57L;263.22;
24.04.2026;SXG57L;263.98;
27.04.2026;SXG57L;260.31;
28.04.2026;SXG57L;257.71;
29.04.2026;SXG57L;258.08;
30.04.2026;SXG57L;260.27;
01.05.2026;SXG57L;259.52;
04.05.2026;SXG57L;255.38;
05.05.2026;SXG57L;257.37;
06.05.2026;SXG57L;262.46;
07.05.2026;SXG57L;262.30;
08.05.2026;SXG57L;259.01;
11.05.2026;SXG57L;254.56;
12.05.2026;SXG57L;254.18;
13.05.2026;SXG57L;253.32;
14.05.2026;SXG57L;254.11;
15.05.2026;SXG57L;252.70;
18.05.2026;SXG57L;254.03;
19.05.2026;SXG57L;251.71;
20.05.2026;SXG57L;256.41;
21.05.2026;SXG57L;257.33;
22.05.2026;SXG57L;256.96;
25.05.2026;SXG57L;257.74;
26.05.2026;SXG57L;259.17;
27.05.2026;SXG57L;263.94;
28.05.2026;SXG57L;263.90;
29.05.2026;SXG57L;263.10;
01.06.2026;SXG57L;262.47;
02.06.2026;SXG57L;260.63;