Date;Symbol;Indexvalue;
03.03.2026;SXG57GV;335.91;
04.03.2026;SXG57GV;335.92;
05.03.2026;SXG57GV;336.46;
06.03.2026;SXG57GV;332.21;
09.03.2026;SXG57GV;332.98;
10.03.2026;SXG57GV;331.71;
11.03.2026;SXG57GV;330.72;
12.03.2026;SXG57GV;323.14;
13.03.2026;SXG57GV;322.81;
16.03.2026;SXG57GV;326.54;
17.03.2026;SXG57GV;330.51;
18.03.2026;SXG57GV;324.71;
19.03.2026;SXG57GV;323.18;
20.03.2026;SXG57GV;319.04;
23.03.2026;SXG57GV;323.54;
24.03.2026;SXG57GV;322.19;
25.03.2026;SXG57GV;324.25;
26.03.2026;SXG57GV;320.38;
27.03.2026;SXG57GV;311.81;
30.03.2026;SXG57GV;311.43;
31.03.2026;SXG57GV;318.52;
01.04.2026;SXG57GV;322.29;
02.04.2026;SXG57GV;321.23;
07.04.2026;SXG57GV;321.33;
08.04.2026;SXG57GV;334.29;
09.04.2026;SXG57GV;332.24;
10.04.2026;SXG57GV;330.77;
13.04.2026;SXG57GV;332.04;
14.04.2026;SXG57GV;337.17;
15.04.2026;SXG57GV;339.13;
16.04.2026;SXG57GV;337.12;
17.04.2026;SXG57GV;346.51;
20.04.2026;SXG57GV;344.64;
21.04.2026;SXG57GV;340.00;
22.04.2026;SXG57GV;334.26;
23.04.2026;SXG57GV;331.93;
24.04.2026;SXG57GV;332.89;
27.04.2026;SXG57GV;328.27;
28.04.2026;SXG57GV;325.04;
29.04.2026;SXG57GV;325.50;
30.04.2026;SXG57GV;328.29;
01.05.2026;SXG57GV;327.34;
04.05.2026;SXG57GV;322.12;
05.05.2026;SXG57GV;324.66;
06.05.2026;SXG57GV;331.08;
07.05.2026;SXG57GV;330.88;
08.05.2026;SXG57GV;326.72;
11.05.2026;SXG57GV;321.12;
12.05.2026;SXG57GV;320.63;
13.05.2026;SXG57GV;319.60;
14.05.2026;SXG57GV;320.62;
15.05.2026;SXG57GV;318.99;
18.05.2026;SXG57GV;320.74;
19.05.2026;SXG57GV;317.80;
20.05.2026;SXG57GV;323.78;
21.05.2026;SXG57GV;324.96;
22.05.2026;SXG57GV;324.58;
25.05.2026;SXG57GV;325.60;
26.05.2026;SXG57GV;327.41;
27.05.2026;SXG57GV;333.48;
28.05.2026;SXG57GV;333.45;
29.05.2026;SXG57GV;332.45;
01.06.2026;SXG57GV;331.71;
02.06.2026;SXG57GV;329.66;