Date;Symbol;Indexvalue;
03.03.2026;SXG57GR;397.92;
04.03.2026;SXG57GR;395.68;
05.03.2026;SXG57GR;398.28;
06.03.2026;SXG57GR;393.37;
09.03.2026;SXG57GR;393.78;
10.03.2026;SXG57GR;390.47;
11.03.2026;SXG57GR;392.01;
12.03.2026;SXG57GR;384.49;
13.03.2026;SXG57GR;386.73;
16.03.2026;SXG57GR;389.81;
17.03.2026;SXG57GR;393.20;
18.03.2026;SXG57GR;386.70;
19.03.2026;SXG57GR;384.83;
20.03.2026;SXG57GR;378.87;
23.03.2026;SXG57GR;382.86;
24.03.2026;SXG57GR;381.52;
25.03.2026;SXG57GR;384.23;
26.03.2026;SXG57GR;380.59;
27.03.2026;SXG57GR;371.07;
30.03.2026;SXG57GR;372.39;
31.03.2026;SXG57GR;379.01;
01.04.2026;SXG57GR;380.14;
02.04.2026;SXG57GR;381.28;
07.04.2026;SXG57GR;380.66;
08.04.2026;SXG57GR;391.89;
09.04.2026;SXG57GR;389.83;
10.04.2026;SXG57GR;386.66;
13.04.2026;SXG57GR;388.73;
14.04.2026;SXG57GR;391.44;
15.04.2026;SXG57GR;394.10;
16.04.2026;SXG57GR;392.65;
17.04.2026;SXG57GR;402.13;
20.04.2026;SXG57GR;401.40;
21.04.2026;SXG57GR;396.65;
22.04.2026;SXG57GR;391.06;
23.04.2026;SXG57GR;388.59;
24.04.2026;SXG57GR;389.87;
27.04.2026;SXG57GR;383.48;
28.04.2026;SXG57GR;380.82;
29.04.2026;SXG57GR;381.42;
30.04.2026;SXG57GR;383.69;
01.05.2026;SXG57GR;381.38;
04.05.2026;SXG57GR;377.20;
05.05.2026;SXG57GR;380.26;
06.05.2026;SXG57GR;386.09;
07.05.2026;SXG57GR;385.19;
08.05.2026;SXG57GR;380.41;
11.05.2026;SXG57GR;373.73;
12.05.2026;SXG57GR;374.58;
13.05.2026;SXG57GR;374.24;
14.05.2026;SXG57GR;376.35;
15.05.2026;SXG57GR;376.04;
18.05.2026;SXG57GR;377.71;
19.05.2026;SXG57GR;375.72;
20.05.2026;SXG57GR;382.01;
21.05.2026;SXG57GR;384.29;
22.05.2026;SXG57GR;383.69;
25.05.2026;SXG57GR;383.44;
26.05.2026;SXG57GR;386.15;
27.05.2026;SXG57GR;393.24;
28.05.2026;SXG57GR;392.49;
29.05.2026;SXG57GR;390.58;
01.06.2026;SXG57GR;391.48;
02.06.2026;SXG57GR;388.17;