Date;Symbol;Indexvalue;
03.03.2026;SXCCLEP;492.22;
04.03.2026;SXCCLEP;487.71;
05.03.2026;SXCCLEP;487.78;
06.03.2026;SXCCLEP;484.71;
09.03.2026;SXCCLEP;475.10;
10.03.2026;SXCCLEP;483.75;
11.03.2026;SXCCLEP;484.56;
12.03.2026;SXCCLEP;480.96;
13.03.2026;SXCCLEP;479.77;
16.03.2026;SXCCLEP;478.66;
17.03.2026;SXCCLEP;481.73;
18.03.2026;SXCCLEP;482.47;
19.03.2026;SXCCLEP;472.64;
20.03.2026;SXCCLEP;466.06;
23.03.2026;SXCCLEP;463.32;
24.03.2026;SXCCLEP;469.23;
25.03.2026;SXCCLEP;477.56;
26.03.2026;SXCCLEP;473.11;
27.03.2026;SXCCLEP;470.32;
30.03.2026;SXCCLEP;467.82;
31.03.2026;SXCCLEP;466.59;
01.04.2026;SXCCLEP;480.07;
02.04.2026;SXCCLEP;477.25;
07.04.2026;SXCCLEP;475.08;
08.04.2026;SXCCLEP;493.22;
09.04.2026;SXCCLEP;490.86;
10.04.2026;SXCCLEP;491.21;
13.04.2026;SXCCLEP;489.33;
14.04.2026;SXCCLEP;491.96;
15.04.2026;SXCCLEP;490.29;
16.04.2026;SXCCLEP;493.02;
17.04.2026;SXCCLEP;497.30;
20.04.2026;SXCCLEP;496.79;
21.04.2026;SXCCLEP;494.09;
22.04.2026;SXCCLEP;492.15;
23.04.2026;SXCCLEP;490.84;
24.04.2026;SXCCLEP;489.48;
27.04.2026;SXCCLEP;488.03;
28.04.2026;SXCCLEP;487.99;
29.04.2026;SXCCLEP;487.00;
30.04.2026;SXCCLEP;492.38;
01.05.2026;SXCCLEP;490.48;
04.05.2026;SXCCLEP;488.93;
05.05.2026;SXCCLEP;491.48;
06.05.2026;SXCCLEP;499.26;
07.05.2026;SXCCLEP;498.65;
08.05.2026;SXCCLEP;498.11;
11.05.2026;SXCCLEP;498.57;
12.05.2026;SXCCLEP;496.30;
13.05.2026;SXCCLEP;501.97;
14.05.2026;SXCCLEP;506.92;
15.05.2026;SXCCLEP;502.65;
18.05.2026;SXCCLEP;500.45;
19.05.2026;SXCCLEP;500.90;
20.05.2026;SXCCLEP;503.66;
21.05.2026;SXCCLEP;508.12;
22.05.2026;SXCCLEP;512.99;
25.05.2026;SXCCLEP;516.95;
26.05.2026;SXCCLEP;515.68;
27.05.2026;SXCCLEP;517.18;
28.05.2026;SXCCLEP;514.80;
29.05.2026;SXCCLEP;518.43;
01.06.2026;SXCCLEP;517.28;
02.06.2026;SXCCLEP;520.15;