Date;Symbol;Indexvalue;
02.01.2026;SXA1GR;758.83;
05.01.2026;SXA1GR;767.05;
06.01.2026;SXA1GR;772.64;
07.01.2026;SXA1GR;769.75;
08.01.2026;SXA1GR;770.66;
09.01.2026;SXA1GR;777.19;
12.01.2026;SXA1GR;775.85;
13.01.2026;SXA1GR;776.28;
14.01.2026;SXA1GR;771.45;
15.01.2026;SXA1GR;777.55;
16.01.2026;SXA1GR;777.75;
19.01.2026;SXA1GR;774.87;
20.01.2026;SXA1GR;753.63;
21.01.2026;SXA1GR;763.50;
22.01.2026;SXA1GR;765.59;
23.01.2026;SXA1GR;764.58;
26.01.2026;SXA1GR;759.16;
27.01.2026;SXA1GR;758.95;
28.01.2026;SXA1GR;759.48;
29.01.2026;SXA1GR;758.73;
30.01.2026;SXA1GR;756.09;
02.02.2026;SXA1GR;766.42;
03.02.2026;SXA1GR;758.92;
04.02.2026;SXA1GR;756.24;
05.02.2026;SXA1GR;746.58;
06.02.2026;SXA1GR;761.21;
09.02.2026;SXA1GR;759.92;
10.02.2026;SXA1GR;758.19;
11.02.2026;SXA1GR;761.83;
12.02.2026;SXA1GR;747.77;
13.02.2026;SXA1GR;751.41;
16.02.2026;SXA1GR;751.10;
17.02.2026;SXA1GR;754.65;
18.02.2026;SXA1GR;758.73;
19.02.2026;SXA1GR;760.98;
20.02.2026;SXA1GR;763.59;
23.02.2026;SXA1GR;755.08;
24.02.2026;SXA1GR;762.54;
25.02.2026;SXA1GR;767.17;
26.02.2026;SXA1GR;764.15;
27.02.2026;SXA1GR;759.75;
02.03.2026;SXA1GR;769.43;
03.03.2026;SXA1GR;768.47;
04.03.2026;SXA1GR;770.43;
05.03.2026;SXA1GR;769.76;
06.03.2026;SXA1GR;759.79;
09.03.2026;SXA1GR;765.12;
10.03.2026;SXA1GR;760.04;
11.03.2026;SXA1GR;764.38;
12.03.2026;SXA1GR;755.60;
13.03.2026;SXA1GR;756.03;
16.03.2026;SXA1GR;761.40;
17.03.2026;SXA1GR;760.47;
18.03.2026;SXA1GR;750.86;
19.03.2026;SXA1GR;748.55;
20.03.2026;SXA1GR;734.87;
23.03.2026;SXA1GR;741.44;
24.03.2026;SXA1GR;739.88;
25.03.2026;SXA1GR;745.02;
26.03.2026;SXA1GR;733.85;
27.03.2026;SXA1GR;723.35;
30.03.2026;SXA1GR;723.54;
31.03.2026;SXA1GR;741.02;
01.04.2026;SXA1GR;739.59;