Date;Symbol;Indexvalue;
02.01.2026;SD3HB;767.20;
05.01.2026;SD3HB;764.34;
06.01.2026;SD3HB;763.43;
07.01.2026;SD3HB;756.67;
08.01.2026;SD3HB;760.49;
09.01.2026;SD3HB;762.34;
12.01.2026;SD3HB;760.82;
13.01.2026;SD3HB;758.63;
14.01.2026;SD3HB;763.12;
15.01.2026;SD3HB;765.40;
16.01.2026;SD3HB;764.18;
19.01.2026;SD3HB;758.04;
20.01.2026;SD3HB;753.90;
21.01.2026;SD3HB;751.98;
22.01.2026;SD3HB;762.64;
23.01.2026;SD3HB;754.77;
26.01.2026;SD3HB;758.53;
27.01.2026;SD3HB;764.89;
28.01.2026;SD3HB;762.53;
29.01.2026;SD3HB;763.09;
30.01.2026;SD3HB;763.28;
02.02.2026;SD3HB;770.68;
03.02.2026;SD3HB;773.86;
04.02.2026;SD3HB;783.35;
05.02.2026;SD3HB;779.55;
06.02.2026;SD3HB;781.58;
09.02.2026;SD3HB;788.94;
10.02.2026;SD3HB;785.89;
11.02.2026;SD3HB;785.07;
12.02.2026;SD3HB;778.66;
13.02.2026;SD3HB;770.69;
16.02.2026;SD3HB;773.82;
17.02.2026;SD3HB;783.92;
18.02.2026;SD3HB;786.80;
19.02.2026;SD3HB;788.95;
20.02.2026;SD3HB;793.21;
23.02.2026;SD3HB;794.56;
24.02.2026;SD3HB;790.09;
25.02.2026;SD3HB;795.63;
26.02.2026;SD3HB;798.16;
27.02.2026;SD3HB;800.97;
02.03.2026;SD3HB;785.22;
03.03.2026;SD3HB;756.21;
04.03.2026;SD3HB;763.74;
05.03.2026;SD3HB;754.58;
06.03.2026;SD3HB;747.04;
09.03.2026;SD3HB;741.54;
10.03.2026;SD3HB;753.41;
11.03.2026;SD3HB;752.49;
12.03.2026;SD3HB;748.77;
13.03.2026;SD3HB;748.81;
16.03.2026;SD3HB;748.90;
17.03.2026;SD3HB;755.54;
18.03.2026;SD3HB;755.68;
19.03.2026;SD3HB;735.58;
20.03.2026;SD3HB;732.45;
23.03.2026;SD3HB;732.87;
24.03.2026;SD3HB;734.42;
25.03.2026;SD3HB;744.02;
26.03.2026;SD3HB;738.74;
27.03.2026;SD3HB;736.97;
30.03.2026;SD3HB;746.58;
31.03.2026;SD3HB;755.89;
01.04.2026;SD3HB;771.19;