Date;Symbol;Indexvalue;
02.01.2026;SD3GHB;430.13;
05.01.2026;SD3GHB;428.52;
06.01.2026;SD3GHB;428.02;
07.01.2026;SD3GHB;424.25;
08.01.2026;SD3GHB;426.43;
09.01.2026;SD3GHB;427.47;
12.01.2026;SD3GHB;426.66;
13.01.2026;SD3GHB;425.43;
14.01.2026;SD3GHB;427.94;
15.01.2026;SD3GHB;429.22;
16.01.2026;SD3GHB;428.54;
19.01.2026;SD3GHB;425.18;
20.01.2026;SD3GHB;422.86;
21.01.2026;SD3GHB;421.78;
22.01.2026;SD3GHB;427.76;
23.01.2026;SD3GHB;423.35;
26.01.2026;SD3GHB;425.45;
27.01.2026;SD3GHB;429.02;
28.01.2026;SD3GHB;427.70;
29.01.2026;SD3GHB;428.01;
30.01.2026;SD3GHB;428.12;
02.02.2026;SD3GHB;432.27;
03.02.2026;SD3GHB;434.06;
04.02.2026;SD3GHB;439.37;
05.02.2026;SD3GHB;437.24;
06.02.2026;SD3GHB;438.38;
09.02.2026;SD3GHB;442.51;
10.02.2026;SD3GHB;440.80;
11.02.2026;SD3GHB;440.34;
12.02.2026;SD3GHB;436.75;
13.02.2026;SD3GHB;432.27;
16.02.2026;SD3GHB;434.03;
17.02.2026;SD3GHB;439.70;
18.02.2026;SD3GHB;441.31;
19.02.2026;SD3GHB;442.52;
20.02.2026;SD3GHB;444.90;
23.02.2026;SD3GHB;445.66;
24.02.2026;SD3GHB;443.16;
25.02.2026;SD3GHB;446.26;
26.02.2026;SD3GHB;447.69;
27.02.2026;SD3GHB;449.26;
02.03.2026;SD3GHB;440.42;
03.03.2026;SD3GHB;424.15;
04.03.2026;SD3GHB;428.38;
05.03.2026;SD3GHB;423.24;
06.03.2026;SD3GHB;419.01;
09.03.2026;SD3GHB;415.92;
10.03.2026;SD3GHB;422.58;
11.03.2026;SD3GHB;422.07;
12.03.2026;SD3GHB;419.98;
13.03.2026;SD3GHB;420.00;
16.03.2026;SD3GHB;420.06;
17.03.2026;SD3GHB;423.78;
18.03.2026;SD3GHB;423.85;
19.03.2026;SD3GHB;412.58;
20.03.2026;SD3GHB;410.83;
23.03.2026;SD3GHB;411.06;
24.03.2026;SD3GHB;411.93;
25.03.2026;SD3GHB;417.32;
26.03.2026;SD3GHB;414.35;
27.03.2026;SD3GHB;413.41;
30.03.2026;SD3GHB;418.79;
31.03.2026;SD3GHB;424.22;
01.04.2026;SD3GHB;432.81;