Date;Symbol;Indexvalue;
02.01.2026;SD3GB;264.74;
05.01.2026;SD3GB;263.75;
06.01.2026;SD3GB;263.44;
07.01.2026;SD3GB;261.10;
08.01.2026;SD3GB;262.30;
09.01.2026;SD3GB;262.94;
12.01.2026;SD3GB;262.38;
13.01.2026;SD3GB;261.62;
14.01.2026;SD3GB;263.17;
15.01.2026;SD3GB;263.96;
16.01.2026;SD3GB;263.54;
19.01.2026;SD3GB;261.27;
20.01.2026;SD3GB;259.84;
21.01.2026;SD3GB;259.18;
22.01.2026;SD3GB;262.85;
23.01.2026;SD3GB;260.14;
26.01.2026;SD3GB;261.44;
27.01.2026;SD3GB;263.63;
28.01.2026;SD3GB;262.82;
29.01.2026;SD3GB;263.01;
30.01.2026;SD3GB;263.07;
02.02.2026;SD3GB;265.63;
03.02.2026;SD3GB;266.72;
04.02.2026;SD3GB;269.99;
05.02.2026;SD3GB;268.68;
06.02.2026;SD3GB;269.38;
09.02.2026;SD3GB;271.92;
10.02.2026;SD3GB;270.87;
11.02.2026;SD3GB;270.59;
12.02.2026;SD3GB;268.38;
13.02.2026;SD3GB;265.63;
16.02.2026;SD3GB;266.71;
17.02.2026;SD3GB;270.19;
18.02.2026;SD3GB;271.18;
19.02.2026;SD3GB;271.92;
20.02.2026;SD3GB;273.39;
23.02.2026;SD3GB;273.86;
24.02.2026;SD3GB;272.32;
25.02.2026;SD3GB;274.22;
26.02.2026;SD3GB;275.10;
27.02.2026;SD3GB;276.07;
02.03.2026;SD3GB;270.64;
03.03.2026;SD3GB;260.64;
04.03.2026;SD3GB;263.23;
05.03.2026;SD3GB;260.08;
06.03.2026;SD3GB;257.48;
09.03.2026;SD3GB;255.58;
10.03.2026;SD3GB;259.67;
11.03.2026;SD3GB;259.36;
12.03.2026;SD3GB;258.08;
13.03.2026;SD3GB;258.09;
16.03.2026;SD3GB;258.12;
17.03.2026;SD3GB;260.41;
18.03.2026;SD3GB;260.46;
19.03.2026;SD3GB;253.53;
20.03.2026;SD3GB;252.45;
23.03.2026;SD3GB;252.59;
24.03.2026;SD3GB;253.13;
25.03.2026;SD3GB;256.44;
26.03.2026;SD3GB;254.62;
27.03.2026;SD3GB;253.96;
30.03.2026;SD3GB;257.27;
31.03.2026;SD3GB;259.81;
01.04.2026;SD3GB;265.07;