Date;Symbol;Indexvalue;
07.01.2026;ISXMPLU;383.45;
08.01.2026;ISXMPLU;380.38;
09.01.2026;ISXMPLU;380.91;
12.01.2026;ISXMPLU;380.72;
13.01.2026;ISXMPLU;386.61;
14.01.2026;ISXMPLU;393.69;
15.01.2026;ISXMPLU;394.47;
16.01.2026;ISXMPLU;394.89;
19.01.2026;ISXMPLU;394.25;
20.01.2026;ISXMPLU;390.60;
21.01.2026;ISXMPLU;387.45;
22.01.2026;ISXMPLU;389.11;
23.01.2026;ISXMPLU;391.12;
26.01.2026;ISXMPLU;394.27;
27.01.2026;ISXMPLU;396.94;
28.01.2026;ISXMPLU;392.95;
29.01.2026;ISXMPLU;393.70;
30.01.2026;ISXMPLU;391.22;
02.02.2026;ISXMPLU;386.90;
03.02.2026;ISXMPLU;398.95;
04.02.2026;ISXMPLU;394.67;
05.02.2026;ISXMPLU;392.89;
06.02.2026;ISXMPLU;395.54;
09.02.2026;ISXMPLU;409.11;
10.02.2026;ISXMPLU;420.46;
11.02.2026;ISXMPLU;422.04;
12.02.2026;ISXMPLU;426.90;
13.02.2026;ISXMPLU;419.85;
16.02.2026;ISXMPLU;416.89;
17.02.2026;ISXMPLU;414.13;
18.02.2026;ISXMPLU;417.91;
19.02.2026;ISXMPLU;420.13;
20.02.2026;ISXMPLU;418.12;
23.02.2026;ISXMPLU;419.31;
24.02.2026;ISXMPLU;418.90;
25.02.2026;ISXMPLU;423.95;
26.02.2026;ISXMPLU;427.17;
27.02.2026;ISXMPLU;431.70;
02.03.2026;ISXMPLU;424.36;
03.03.2026;ISXMPLU;409.77;
04.03.2026;ISXMPLU;399.46;
05.03.2026;ISXMPLU;404.48;
06.03.2026;ISXMPLU;405.80;
09.03.2026;ISXMPLU;388.77;
10.03.2026;ISXMPLU;399.62;
11.03.2026;ISXMPLU;401.32;
12.03.2026;ISXMPLU;397.30;
13.03.2026;ISXMPLU;394.87;
16.03.2026;ISXMPLU;393.25;
17.03.2026;ISXMPLU;395.43;
18.03.2026;ISXMPLU;403.16;
19.03.2026;ISXMPLU;394.71;
20.03.2026;ISXMPLU;392.00;
23.03.2026;ISXMPLU;379.24;
24.03.2026;ISXMPLU;386.32;
25.03.2026;ISXMPLU;395.10;
26.03.2026;ISXMPLU;393.30;
27.03.2026;ISXMPLU;391.34;
30.03.2026;ISXMPLU;385.00;
31.03.2026;ISXMPLU;381.22;
01.04.2026;ISXMPLU;400.23;
02.04.2026;ISXMPLU;391.16;
03.04.2026;ISXMPLU;396.01;
06.04.2026;ISXMPLU;394.97;