Date;Symbol;Indexvalue;
07.01.2026;ISXMJQYP;391.09;
08.01.2026;ISXMJQYP;389.52;
09.01.2026;ISXMJQYP;391.72;
12.01.2026;ISXMJQYP;391.73;
13.01.2026;ISXMJQYP;398.29;
14.01.2026;ISXMJQYP;403.18;
15.01.2026;ISXMJQYP;404.68;
16.01.2026;ISXMJQYP;402.95;
19.01.2026;ISXMJQYP;403.35;
20.01.2026;ISXMJQYP;400.23;
21.01.2026;ISXMJQYP;396.14;
22.01.2026;ISXMJQYP;398.63;
23.01.2026;ISXMJQYP;400.10;
26.01.2026;ISXMJQYP;392.60;
27.01.2026;ISXMJQYP;393.03;
28.01.2026;ISXMJQYP;390.19;
29.01.2026;ISXMJQYP;387.71;
30.01.2026;ISXMJQYP;388.91;
02.02.2026;ISXMJQYP;387.18;
03.02.2026;ISXMJQYP;397.28;
04.02.2026;ISXMJQYP;393.08;
05.02.2026;ISXMJQYP;392.59;
06.02.2026;ISXMJQYP;394.79;
09.02.2026;ISXMJQYP;403.67;
10.02.2026;ISXMJQYP;412.33;
11.02.2026;ISXMJQYP;412.33;
12.02.2026;ISXMJQYP;413.12;
13.02.2026;ISXMJQYP;407.19;
16.02.2026;ISXMJQYP;405.28;
17.02.2026;ISXMJQYP;402.72;
18.02.2026;ISXMJQYP;407.96;
19.02.2026;ISXMJQYP;412.59;
20.02.2026;ISXMJQYP;409.76;
23.02.2026;ISXMJQYP;409.76;
24.02.2026;ISXMJQYP;409.79;
25.02.2026;ISXMJQYP;416.67;
26.02.2026;ISXMJQYP;421.48;
27.02.2026;ISXMJQYP;426.72;
02.03.2026;ISXMJQYP;422.32;
03.03.2026;ISXMJQYP;408.46;
04.03.2026;ISXMJQYP;397.55;
05.03.2026;ISXMJQYP;403.53;
06.03.2026;ISXMJQYP;406.45;
09.03.2026;ISXMJQYP;392.87;
10.03.2026;ISXMJQYP;400.73;
11.03.2026;ISXMJQYP;404.00;
12.03.2026;ISXMJQYP;399.84;
13.03.2026;ISXMJQYP;399.51;
16.03.2026;ISXMJQYP;397.77;
17.03.2026;ISXMJQYP;399.00;
18.03.2026;ISXMJQYP;406.61;
19.03.2026;ISXMJQYP;394.94;
20.03.2026;ISXMJQYP;394.94;
23.03.2026;ISXMJQYP;382.43;
24.03.2026;ISXMJQYP;390.41;
25.03.2026;ISXMJQYP;399.57;
26.03.2026;ISXMJQYP;397.92;
27.03.2026;ISXMJQYP;398.59;
30.03.2026;ISXMJQYP;388.16;
31.03.2026;ISXMJQYP;385.67;
01.04.2026;ISXMJQYP;401.77;
02.04.2026;ISXMJQYP;395.77;
03.04.2026;ISXMJQYP;399.30;
06.04.2026;ISXMJQYP;399.00;