Date;Symbol;Indexvalue;
07.01.2026;ISXMJQV;430.10;
08.01.2026;ISXMJQV;427.89;
09.01.2026;ISXMJQV;427.56;
12.01.2026;ISXMJQV;427.34;
13.01.2026;ISXMJQV;431.83;
14.01.2026;ISXMJQV;439.36;
15.01.2026;ISXMJQV;439.83;
16.01.2026;ISXMJQV;439.30;
19.01.2026;ISXMJQV;439.76;
20.01.2026;ISXMJQV;436.67;
21.01.2026;ISXMJQV;431.45;
22.01.2026;ISXMJQV;433.60;
23.01.2026;ISXMJQV;436.04;
26.01.2026;ISXMJQV;439.85;
27.01.2026;ISXMJQV;442.01;
28.01.2026;ISXMJQV;438.05;
29.01.2026;ISXMJQV;437.13;
30.01.2026;ISXMJQV;434.43;
02.02.2026;ISXMJQV;428.57;
03.02.2026;ISXMJQV;439.61;
04.02.2026;ISXMJQV;432.35;
05.02.2026;ISXMJQV;431.38;
06.02.2026;ISXMJQV;433.71;
09.02.2026;ISXMJQV;446.30;
10.02.2026;ISXMJQV;460.74;
11.02.2026;ISXMJQV;462.46;
12.02.2026;ISXMJQV;466.28;
13.02.2026;ISXMJQV;458.20;
16.02.2026;ISXMJQV;455.09;
17.02.2026;ISXMJQV;451.19;
18.02.2026;ISXMJQV;455.61;
19.02.2026;ISXMJQV;458.63;
20.02.2026;ISXMJQV;455.93;
23.02.2026;ISXMJQV;457.23;
24.02.2026;ISXMJQV;452.84;
25.02.2026;ISXMJQV;459.09;
26.02.2026;ISXMJQV;465.57;
27.02.2026;ISXMJQV;471.11;
02.03.2026;ISXMJQV;461.49;
03.03.2026;ISXMJQV;446.04;
04.03.2026;ISXMJQV;436.10;
05.03.2026;ISXMJQV;441.32;
06.03.2026;ISXMJQV;444.55;
09.03.2026;ISXMJQV;428.36;
10.03.2026;ISXMJQV;438.23;
11.03.2026;ISXMJQV;438.39;
12.03.2026;ISXMJQV;432.90;
13.03.2026;ISXMJQV;431.56;
16.03.2026;ISXMJQV;430.38;
17.03.2026;ISXMJQV;432.39;
18.03.2026;ISXMJQV;439.46;
19.03.2026;ISXMJQV;430.44;
20.03.2026;ISXMJQV;427.49;
23.03.2026;ISXMJQV;415.32;
24.03.2026;ISXMJQV;423.51;
25.03.2026;ISXMJQV;432.60;
26.03.2026;ISXMJQV;429.61;
27.03.2026;ISXMJQV;429.04;
30.03.2026;ISXMJQV;422.08;
31.03.2026;ISXMJQV;420.54;
01.04.2026;ISXMJQV;439.80;
02.04.2026;ISXMJQV;430.81;
03.04.2026;ISXMJQV;434.66;
06.04.2026;ISXMJQV;433.33;