Date;Symbol;Indexvalue;
07.01.2026;ISXMJQGV;451.49;
08.01.2026;ISXMJQGV;449.16;
09.01.2026;ISXMJQGV;448.82;
12.01.2026;ISXMJQGV;448.59;
13.01.2026;ISXMJQGV;453.30;
14.01.2026;ISXMJQGV;461.21;
15.01.2026;ISXMJQGV;461.70;
16.01.2026;ISXMJQGV;461.14;
19.01.2026;ISXMJQGV;461.63;
20.01.2026;ISXMJQGV;458.38;
21.01.2026;ISXMJQGV;452.90;
22.01.2026;ISXMJQGV;455.16;
23.01.2026;ISXMJQGV;457.72;
26.01.2026;ISXMJQGV;461.72;
27.01.2026;ISXMJQGV;463.98;
28.01.2026;ISXMJQGV;459.83;
29.01.2026;ISXMJQGV;458.87;
30.01.2026;ISXMJQGV;456.03;
02.02.2026;ISXMJQGV;449.88;
03.02.2026;ISXMJQGV;461.47;
04.02.2026;ISXMJQGV;453.85;
05.02.2026;ISXMJQGV;452.83;
06.02.2026;ISXMJQGV;455.28;
09.02.2026;ISXMJQGV;468.49;
10.02.2026;ISXMJQGV;483.65;
11.02.2026;ISXMJQGV;485.46;
12.02.2026;ISXMJQGV;489.47;
13.02.2026;ISXMJQGV;480.99;
16.02.2026;ISXMJQGV;477.72;
17.02.2026;ISXMJQGV;473.63;
18.02.2026;ISXMJQGV;478.26;
19.02.2026;ISXMJQGV;481.43;
20.02.2026;ISXMJQGV;478.60;
23.02.2026;ISXMJQGV;479.97;
24.02.2026;ISXMJQGV;475.36;
25.02.2026;ISXMJQGV;481.92;
26.02.2026;ISXMJQGV;488.75;
27.02.2026;ISXMJQGV;494.56;
02.03.2026;ISXMJQGV;484.47;
03.03.2026;ISXMJQGV;468.24;
04.03.2026;ISXMJQGV;457.80;
05.03.2026;ISXMJQGV;463.29;
06.03.2026;ISXMJQGV;466.68;
09.03.2026;ISXMJQGV;449.68;
10.03.2026;ISXMJQGV;460.05;
11.03.2026;ISXMJQGV;460.21;
12.03.2026;ISXMJQGV;454.45;
13.03.2026;ISXMJQGV;453.05;
16.03.2026;ISXMJQGV;451.80;
17.03.2026;ISXMJQGV;453.92;
18.03.2026;ISXMJQGV;461.34;
19.03.2026;ISXMJQGV;451.88;
20.03.2026;ISXMJQGV;448.77;
23.03.2026;ISXMJQGV;436.00;
24.03.2026;ISXMJQGV;444.60;
25.03.2026;ISXMJQGV;454.14;
26.03.2026;ISXMJQGV;451.00;
27.03.2026;ISXMJQGV;450.41;
30.03.2026;ISXMJQGV;443.61;
31.03.2026;ISXMJQGV;442.00;
01.04.2026;ISXMJQGV;462.24;
02.04.2026;ISXMJQGV;452.79;
03.04.2026;ISXMJQGV;456.83;
06.04.2026;ISXMJQGV;455.44;