Date;Symbol;Indexvalue;
02.01.2026;DK5Y;44007.34;
05.01.2026;DK5Y;44364.06;
06.01.2026;DK5Y;44777.06;
07.01.2026;DK5Y;45081.79;
08.01.2026;DK5Y;44884.72;
09.01.2026;DK5Y;45277.03;
12.01.2026;DK5Y;45218.83;
13.01.2026;DK5Y;45488.74;
14.01.2026;DK5Y;45586.73;
15.01.2026;DK5Y;46003.60;
16.01.2026;DK5Y;46333.81;
19.01.2026;DK5Y;45345.68;
20.01.2026;DK5Y;45304.11;
21.01.2026;DK5Y;45198.13;
22.01.2026;DK5Y;45768.76;
23.01.2026;DK5Y;45696.85;
26.01.2026;DK5Y;45823.88;
27.01.2026;DK5Y;45918.26;
28.01.2026;DK5Y;45416.82;
29.01.2026;DK5Y;44961.70;
30.01.2026;DK5Y;45031.97;
02.02.2026;DK5Y;45786.33;
03.02.2026;DK5Y;45671.21;
04.02.2026;DK5Y;45605.37;
05.02.2026;DK5Y;44887.01;
06.02.2026;DK5Y;45300.16;
09.02.2026;DK5Y;45576.40;
10.02.2026;DK5Y;45540.12;
11.02.2026;DK5Y;45456.45;
12.02.2026;DK5Y;44791.37;
13.02.2026;DK5Y;44782.98;
16.02.2026;DK5Y;44838.04;
17.02.2026;DK5Y;45126.07;
18.02.2026;DK5Y;45600.02;
19.02.2026;DK5Y;45505.88;
20.02.2026;DK5Y;45772.69;
23.02.2026;DK5Y;44857.99;
24.02.2026;DK5Y;44770.58;
25.02.2026;DK5Y;44731.40;
26.02.2026;DK5Y;44865.53;
27.02.2026;DK5Y;44982.41;
02.03.2026;DK5Y;44758.52;
03.03.2026;DK5Y;43752.67;
04.03.2026;DK5Y;44382.59;
05.03.2026;DK5Y;44035.06;
06.03.2026;DK5Y;43551.42;
09.03.2026;DK5Y;43139.21;
10.03.2026;DK5Y;43840.55;
11.03.2026;DK5Y;43731.99;
12.03.2026;DK5Y;43941.50;
13.03.2026;DK5Y;43686.38;
16.03.2026;DK5Y;43982.15;
17.03.2026;DK5Y;44015.09;
18.03.2026;DK5Y;43916.23;
19.03.2026;DK5Y;42800.85;
20.03.2026;DK5Y;42281.62;
23.03.2026;DK5Y;42406.49;
24.03.2026;DK5Y;42523.72;
25.03.2026;DK5Y;43049.65;
26.03.2026;DK5Y;43048.70;
27.03.2026;DK5Y;42654.77;
30.03.2026;DK5Y;43335.02;
31.03.2026;DK5Y;43772.41;
01.04.2026;DK5Y;44574.79;