Date;Symbol;Indexvalue;
02.01.2026;DK5NY;44586.30;
05.01.2026;DK5NY;44935.34;
06.01.2026;DK5NY;45314.43;
07.01.2026;DK5NY;45912.63;
08.01.2026;DK5NY;45602.18;
09.01.2026;DK5NY;46044.36;
12.01.2026;DK5NY;45999.09;
13.01.2026;DK5NY;46247.58;
14.01.2026;DK5NY;46287.08;
15.01.2026;DK5NY;46756.40;
16.01.2026;DK5NY;47021.97;
19.01.2026;DK5NY;45944.79;
20.01.2026;DK5NY;45932.52;
21.01.2026;DK5NY;45873.86;
22.01.2026;DK5NY;46445.66;
23.01.2026;DK5NY;46258.37;
26.01.2026;DK5NY;46494.03;
27.01.2026;DK5NY;46483.63;
28.01.2026;DK5NY;45824.43;
29.01.2026;DK5NY;45215.48;
30.01.2026;DK5NY;45298.27;
02.02.2026;DK5NY;46016.95;
03.02.2026;DK5NY;45975.52;
04.02.2026;DK5NY;45569.89;
05.02.2026;DK5NY;45091.31;
06.02.2026;DK5NY;45091.17;
09.02.2026;DK5NY;45428.51;
10.02.2026;DK5NY;45239.30;
11.02.2026;DK5NY;44980.04;
12.02.2026;DK5NY;44305.78;
13.02.2026;DK5NY;44225.91;
16.02.2026;DK5NY;44178.52;
17.02.2026;DK5NY;44503.18;
18.02.2026;DK5NY;44669.27;
19.02.2026;DK5NY;44534.13;
20.02.2026;DK5NY;44666.17;
23.02.2026;DK5NY;43956.36;
24.02.2026;DK5NY;43856.29;
25.02.2026;DK5NY;43899.66;
26.02.2026;DK5NY;43911.01;
27.02.2026;DK5NY;43998.17;
02.03.2026;DK5NY;43418.24;
03.03.2026;DK5NY;42437.03;
04.03.2026;DK5NY;43265.29;
05.03.2026;DK5NY;42811.49;
06.03.2026;DK5NY;42135.26;
09.03.2026;DK5NY;41874.25;
10.03.2026;DK5NY;42760.36;
11.03.2026;DK5NY;42424.73;
12.03.2026;DK5NY;42273.80;
13.03.2026;DK5NY;41911.23;
16.03.2026;DK5NY;42240.89;
17.03.2026;DK5NY;42204.39;
18.03.2026;DK5NY;41744.23;
19.03.2026;DK5NY;40464.32;
20.03.2026;DK5NY;40132.55;
23.03.2026;DK5NY;40988.68;
24.03.2026;DK5NY;40975.58;
25.03.2026;DK5NY;41427.52;
26.03.2026;DK5NY;41066.84;
27.03.2026;DK5NY;40729.53;
30.03.2026;DK5NY;41158.11;
31.03.2026;DK5NY;41521.02;
01.04.2026;DK5NY;42729.77;